@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源00009610.9507.67%12.19%35.52%41.84%国际实业00015914.250-0.28%15.20%29.55%30.97%靖远煤电00055211.4902.77%5.80%16.53%4.93%泰山石油00055412.240 0.66% 4.97% 26.58% 34.65%新华联 000620 10.510 10.05% 10.17% 26.93% 51.22%长城动漫 000835 16.290 1.05% 3.89% 60.18% 67.59%江钻股份 000852 27.530 0.44% 0.95% 19.23% 32.48%中钢国际 000928 17.190 1.66% 4.06% 17.74% 25.47%神火股份 000933 7.180 5.12% 13.43% 25.52% 13.61%冀中能源 000937 9.320 2.42% 7.00% 18.88% 5.07%煤气化 000968 0.000 0.00% 0.00% 0.00% 0.00%西山煤电 000983 8.920 2.65% 6.83% 18.46% -1.33%南京港 002040 17.340 1.76% 4.14% -2.36% 70.00%黑猫股份 002068 10.050 3.82% 6.35% 11.92% 15.38%露天煤业 002128 12.300 3.36% 8.08% 22.27% 22.51%准油股份 002207 19.050 3.08% 7.75% 27.42% 18.91%东华能源 002221 34.300 2.39% 20.52% 69.72% 102.00%陕天然气 002267 15.890 5.09% 8.61% 13.50% 41.88%神开股份 002278 15.040 3.23% 10.26% 26.60% 35.37%杰瑞股份 002353 40.400 3.62% 5.07% 14.32% 29.11%三维工程 002469 23.060 2.17% 4.16% 20.10% 59.03%山东墨龙 002490 12.090 3.69% 8.04% 15.36% 34.18% 惠博普 002554 15.240 2.63% 9.56% 26.16% 39.94%仁智油服 002629 11.570 2.30% 9.36% 26.03% 41.62%龙源技术 300105 17.740 -0.28% 4.97% 28.09% 37.52%向日葵 300111 7.110 0.14% 0.85% 64.97% 60.50%恒泰艾普 300157 16.100 0.88% 8.20% 26.57% 51.46%通源石油 300164 14.040 7.18% 9.95% 26.71% 48.57%潜能恒信 300191 26.500 3.52% 5.62% 33.10% 53.18%吉艾科技 300309 29.040 7.56% 22.02% 41.38% 51.41%中国石化 600028 6.660 3.26% 3.90% 11.74% -7.24%郑州煤电 600121 7.270 4.15% 9.82% 18.99% 19.77%兰花科创 600123 11.080 3.26% 6.74% 14.46% 3.07%永泰能源 600157 0.000 0.00% 0.00% 0.00% 2.32%黑化股份 600179 0.000 0.00% 0.00% 0.00% 0.00%兖州煤业 600188 16.750 4.10% 9.12% 31.48% 9.55%长春燃气 600333 10.090 0.80% 6.66% 22.15% 26.76%阳泉煤业 600348 10.280 2.90% 5.76% 22.67% 3.21%海越股份 600387 18.500 1.70% 8.76% 7.75% 38.78%盘江股份 600395 14.110 0.71% 8.87% 24.87% 8.87%上海能源 600508 12.940 1.81% 7.65% 17.00% 8.19%海油工程 600583 12.850 1.98% 1.02% 36.12% 20.54%爱使股份 600652 17.470 0.75% -0.11% 29.89% 159.20%上海石化 600688 5.760 2.13% 5.11% 16.60% 26.04%阳煤化工 600691 6.260 0.97% 8.68% 25.45% 0.16%山西焦化 600740 8.220 1.36% 5.25% 19.48% 14.80%恒源煤电 600971 9.760 2.63% 7.14% 8.81% 5.51%开滦股份 600997 8.130 2.78% 8.84% 20.44% 5.72%大同煤业 601001 9.440 3.28% 5.71% 19.19% 0.85%宝泰隆 601011 14.080 4.45% 11.57% 23.08% 33.08%中国神华 601088 21.130 2.97% 5.18% 16.93% -7.57%昊华能源 601101 9.750 3.28% 7.14% 18.33% 7.26%深圳燃气 601139 11.740 3.44% 8.10% 10.86% 33.87%陕西煤业 601225 8.880 0.11% 8.82% 48.99% 15.32%平煤股份 601666 6.730 3.38% 8.03% 20.61% 3.54%潞安环能 601699 13.390 5.02% 9.31% 25.14% 7.81%蓝科高新 601798 15.720 1.75% 6.36% 18.46% 26.57%中海油服 601808 22.880 2.01% 3.02% 19.60% 6.02%中国石油 601857 12.270 3.63% 4.60% 13.93% -0.97%中煤能源 601898 7.400 2.92% 7.56% 19.35% -4.15%国投新集 601918 7.720 1.18% 7.52% 10.29% 19.32%龙宇燃油 603003 0.000 0.00% 0.00% 0.00% 0.00%应流股份 603308 25.970 10.00% 25.40% 40.23% 37.48%@平均值 -- 14.338 2.75% 7.29% 22.54% 26.08%@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌